Friday, November 08, 2024Fri, Nov 08, 2024 | 0.71 | 0.7645 | 0.71 | 0.7301 | 39,67739.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.743 | 0.765 | 0.713 | 0.7402 | 38,83538.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.70 | 0.7398 | 0.66 | 0.7131 | 28,93228.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.711 | 0.7436 | 0.709 | 0.7179 | 117,636117.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7525 | 0.78 | 0.7101 | 0.7301 | 174,831174.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.70 | 0.8199 | 0.6915 | 0.74 | 174,222174.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.74 | 0.74 | 0.6776 | 0.706 | 101,938101.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.725 | 0.80 | 0.725 | 0.76 | 40,98940.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.798 | 0.82 | 0.7225 | 0.7417 | 134,869134.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.628 | 0.798 | 0.628 | 0.798 | 373,167373.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.57 | 0.65 | 0.562 | 0.628 | 497,978497.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.74 | 1.25 | 0.5253 | 0.624 | 8,590,8888.59m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.69 | 0.7652 | 0.69 | 0.74 | 147,455147.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.62 | 0.76 | 0.600 | 0.6999 | 198,982198.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.588 | 0.63 | 0.5762 | 0.600 | 135,790135.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.52 | 0.589 | 0.515 | 0.565 | 220,002220.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.48 | 0.52 | 0.4008 | 0.5198 | 236,965236.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.479 | 0.530 | 0.4702 | 0.4828 | 649,755649.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.49 | 0.498 | 0.454 | 0.4789 | 51,73351.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.47 | 0.4901 | 0.45 | 0.49 | 42,86642.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.499 | 0.499 | 0.475 | 0.4825 | 23,61623.62k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.4401 | 0.4984 | 0.4401 | 0.4967 | 77,35777.36k |