Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.30 | 104.90 | 102.70 | 104.60 | 562,116562.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.70 | 103.70 | 102.15 | 102.35 | 326,904326.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.05 | 103.90 | 102.95 | 103.55 | 501,419501.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.90 | 103.00 | 101.60 | 102.50 | 418,861418.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 102.65 | 101.25 | 101.95 | 375,240375.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.00 | 103.05 | 100.25 | 101.60 | 507,313507.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.92 | 100.05 | 97.84 | 98.70 | 421,939421.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.06 | 98.72 | 97.54 | 97.82 | 368,313368.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.14 | 98.42 | 96.86 | 98.34 | 283,422283.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.42 | 98.52 | 96.30 | 96.66 | 417,752417.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.80 | 99.36 | 97.70 | 97.70 | 235,289235.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.50 | 99.88 | 98.26 | 99.18 | 435,864435.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.95 | 102.70 | 99.50 | 100.50 | 361,606361.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.00 | 102.00 | 100.50 | 102.00 | 240,331240.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.55 | 101.70 | 100.55 | 101.20 | 548,610548.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.00 | 101.00 | 98.88 | 100.90 | 251,158251.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.98 | 99.96 | 98.70 | 99.22 | 212,874212.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.50 | 99.56 | 98.54 | 98.62 | 272,237272.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.06 | 99.86 | 99.00 | 99.64 | 174,184174.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.98 | 99.46 | 97.58 | 99.18 | 286,743286.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.88 | 98.56 | 97.78 | 97.96 | 306,487306.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.08 | 97.88 | 97.04 | 97.88 | 340,855340.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.10 | 97.48 | 96.46 | 96.86 | 182,085182.09k |