Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.75 | 104.80 | 103.25 | 104.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.55 | 102.85 | 102.55 | 102.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.15 | 103.80 | 103.15 | 103.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.60 | 102.75 | 101.95 | 102.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.20 | 102.25 | 101.55 | 101.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.00 | 101.25 | 100.60 | 100.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.66 | 99.66 | 99.16 | 99.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.20 | 98.28 | 98.12 | 98.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.12 | 98.14 | 97.12 | 98.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.46 | 97.90 | 97.22 | 97.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.02 | 99.02 | 98.44 | 98.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.52 | 99.52 | 99.04 | 99.48 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.25 | 102.50 | 101.90 | 101.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.40 | 101.55 | 101.35 | 101.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.80 | 101.55 | 100.80 | 101.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.30 | 100.30 | 99.30 | 100.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.98 | 99.78 | 98.98 | 99.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.36 | 99.36 | 98.88 | 98.88 | 5757.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.30 | 99.48 | 99.26 | 99.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.02 | 98.86 | 98.02 | 98.68 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.34 | 98.34 | 97.98 | 98.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.24 | 97.64 | 97.24 | 97.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.16 | 97.30 | 97.06 | 97.06 | 00.00 |