Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 37,10037.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2,9002.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.06 | 1.10 | 1.06 | 1.10 | 10,20010.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.10 | 1.03 | 1.03 | 73,90073.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.14 | 1.02 | 1.14 | 45,84545.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 5,7095.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.10 | 1.12 | 1.08 | 1.12 | 28,50028.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.07 | 1.10 | 1.07 | 1.10 | 8,0848.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.00 | 1.07 | 1.00 | 1.07 | 31,63531.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.01 | 1.01 | 1.00 | 1.01 | 30,79330.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 14,00014.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 23,53823.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.04 | 1.06 | 0.96 | 0.96 | 13,06813.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2,8002.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2,8462.85k |