Friday, November 22, 2024Fri, Nov 22, 2024 | 95.86 | 96.24 | 95.68 | 96.16 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.64 | 95.88 | 94.88 | 95.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.50 | 97.10 | 95.34 | 95.34 | 99.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.46 | 97.46 | 95.68 | 96.04 | 33.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.90 | 97.90 | 97.04 | 97.36 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.58 | 99.72 | 97.48 | 97.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.64 | 100.20 | 97.64 | 99.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.76 | 97.98 | 96.76 | 97.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.52 | 99.62 | 97.00 | 97.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.98 | 101.15 | 98.98 | 100.45 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.30 | 99.06 | 97.30 | 98.46 | 241241.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.60 | 101.60 | 97.34 | 97.38 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.25 | 107.35 | 104.45 | 105.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.45 | 105.60 | 104.45 | 105.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.45 | 105.45 | 104.30 | 104.40 | 7272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.65 | 105.55 | 103.65 | 105.00 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.70 | 104.15 | 103.10 | 103.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.70 | 104.55 | 103.70 | 104.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.15 | 106.15 | 104.00 | 104.10 | 2929.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.10 | 105.95 | 104.60 | 105.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.20 | 105.20 | 104.20 | 104.25 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.55 | 104.95 | 104.15 | 104.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.05 | 105.05 | 103.65 | 104.05 | 00.00 |