Friday, November 22, 2024Fri, Nov 22, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 2121.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.34 | 96.34 | 96.24 | 96.24 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.44 | 98.96 | 97.44 | 98.96 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 7272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 1,0001.00k |