Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.80 | 101.80 | 100.80 | 100.80 | 160160.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1313.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 00.00 |