Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.10 | 104.40 | 103.10 | 104.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.30 | 103.30 | 102.60 | 102.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.80 | 103.55 | 102.80 | 103.55 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.75 | 102.70 | 101.75 | 102.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.65 | 101.90 | 101.65 | 101.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.80 | 101.35 | 100.80 | 101.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.32 | 99.32 | 98.40 | 98.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.90 | 97.90 | 97.80 | 97.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.76 | 98.04 | 96.76 | 98.04 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.48 | 97.48 | 96.46 | 96.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.88 | 98.88 | 97.92 | 97.92 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.36 | 99.48 | 99.36 | 99.48 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.75 | 101.75 | 100.25 | 100.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.25 | 101.75 | 101.25 | 101.75 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.60 | 101.50 | 100.60 | 101.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.00 | 100.75 | 99.00 | 100.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.64 | 99.64 | 98.74 | 98.74 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.80 | 99.58 | 98.80 | 99.58 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.78 | 99.36 | 97.78 | 99.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.58 | 98.30 | 97.58 | 98.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 00.00 |