Friday, November 22, 2024Fri, Nov 22, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.52 | 95.74 | 95.52 | 95.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.48 | 96.48 | 95.46 | 95.46 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.36 | 97.36 | 96.00 | 96.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.80 | 97.80 | 97.28 | 97.28 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.28 | 99.28 | 97.74 | 97.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.42 | 100.30 | 97.42 | 100.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.52 | 97.42 | 96.52 | 97.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.34 | 99.34 | 97.32 | 97.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.74 | 100.85 | 98.74 | 100.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.12 | 98.28 | 97.12 | 98.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.00 | 98.28 | 97.00 | 98.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.35 | 105.35 | 104.55 | 104.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.35 | 105.45 | 104.35 | 105.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.30 | 105.30 | 104.65 | 104.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.45 | 105.50 | 103.45 | 105.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.45 | 103.65 | 103.45 | 103.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.75 | 104.35 | 103.75 | 104.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.95 | 105.95 | 104.25 | 104.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.75 | 105.85 | 104.75 | 105.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.45 | 104.70 | 104.45 | 104.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.30 | 104.45 | 104.30 | 104.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.00 | 105.00 | 104.50 | 104.50 | 00.00 |