Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 188188.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 184184.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 259259.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 327327.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 668668.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 3636.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 00.00 |