Friday, November 22, 2024Fri, Nov 22, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 552552.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 344344.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 415415.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1,1621.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 286286.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 5959.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 110110.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 00.00 |