Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.10 | 103.50 | 102.90 | 102.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.35 | 103.35 | 102.40 | 102.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.90 | 103.75 | 102.80 | 103.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.70 | 102.85 | 101.70 | 102.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.75 | 102.20 | 101.25 | 101.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.80 | 101.60 | 100.75 | 100.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.26 | 99.60 | 98.90 | 99.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.90 | 98.34 | 97.52 | 98.32 | 4242.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.88 | 98.06 | 96.88 | 98.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.48 | 97.70 | 96.66 | 97.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.86 | 98.86 | 97.82 | 98.52 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.34 | 99.60 | 98.30 | 99.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.75 | 102.55 | 101.25 | 101.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.15 | 101.55 | 100.95 | 101.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.60 | 101.20 | 100.60 | 101.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.78 | 99.84 | 98.62 | 99.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.58 | 99.58 | 98.52 | 98.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.84 | 99.20 | 98.84 | 99.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.72 | 98.90 | 97.56 | 98.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.62 | 97.84 | 97.62 | 97.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.78 | 97.34 | 96.78 | 97.34 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.82 | 97.10 | 96.82 | 97.08 | 00.00 |