Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.58 | 95.58 | 94.56 | 95.12 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.36 | 96.36 | 95.24 | 95.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.30 | 97.30 | 94.94 | 95.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.82 | 97.82 | 96.86 | 96.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.28 | 99.60 | 99.28 | 99.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.44 | 100.10 | 97.44 | 100.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.52 | 97.80 | 96.52 | 97.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.38 | 99.62 | 98.60 | 98.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.78 | 100.90 | 98.78 | 100.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.24 | 97.90 | 97.24 | 97.90 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.00 | 98.98 | 96.00 | 97.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.35 | 107.20 | 104.70 | 104.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.25 | 105.20 | 104.25 | 105.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.25 | 105.25 | 104.40 | 104.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.55 | 105.35 | 103.55 | 105.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.50 | 103.80 | 103.15 | 103.25 | 4444.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.65 | 104.55 | 103.60 | 104.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.00 | 106.00 | 104.20 | 104.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.80 | 105.65 | 104.55 | 105.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.10 | 105.15 | 104.10 | 105.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.45 | 104.90 | 104.45 | 104.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.85 | 104.90 | 103.90 | 103.90 | 00.00 |