Friday, November 22, 2024Fri, Nov 22, 2024 | 70.25 | 70.34 | 68.99 | 68.99 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.94 | 69.19 | 65.94 | 69.19 | 140140.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.32 | 66.33 | 66.10 | 66.33 | 140140.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.93 | 66.93 | 66.16 | 66.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.25 | 67.25 | 66.20 | 66.74 | 140140.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.66 | 68.66 | 67.72 | 67.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.01 | 71.34 | 69.92 | 71.16 | 190190.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.18 | 71.18 | 69.98 | 69.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.40 | 71.97 | 71.31 | 71.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.38 | 73.46 | 71.25 | 71.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.74 | 73.74 | 72.96 | 73.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.60 | 72.46 | 71.31 | 72.46 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.40 | 72.44 | 70.43 | 70.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.30 | 69.84 | 68.19 | 69.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.82 | 69.12 | 68.34 | 68.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.81 | 69.41 | 68.81 | 69.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.42 | 70.35 | 67.88 | 67.88 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.22 | 72.22 | 70.42 | 70.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.03 | 71.30 | 70.03 | 71.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.60 | 72.80 | 70.19 | 70.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.79 | 72.91 | 70.79 | 72.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.76 | 71.84 | 69.86 | 70.16 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.36 | 67.51 | 67.29 | 67.29 | 140140.00 |