Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.18 | 71.18 | 69.98 | 69.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.40 | 71.97 | 71.31 | 71.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.38 | 73.46 | 71.25 | 71.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.74 | 73.74 | 72.96 | 73.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.60 | 72.46 | 71.31 | 72.46 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.40 | 72.44 | 70.43 | 70.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.30 | 69.84 | 68.19 | 69.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.82 | 69.12 | 68.34 | 68.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.81 | 69.41 | 68.81 | 69.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.42 | 70.35 | 67.88 | 67.88 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.22 | 72.22 | 70.42 | 70.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.03 | 71.30 | 70.03 | 71.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.60 | 72.80 | 70.19 | 70.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.79 | 72.91 | 70.79 | 72.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.76 | 71.84 | 69.86 | 70.16 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.36 | 67.51 | 67.29 | 67.29 | 140140.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.39 | 67.46 | 67.03 | 67.20 | 44.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.61 | 67.61 | 66.80 | 66.80 | 140140.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.89 | 68.49 | 67.82 | 67.89 | 507507.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.55 | 70.73 | 68.74 | 68.74 | 167167.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.27 | 71.27 | 69.24 | 69.81 | 1,2381.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.18 | 78.61 | 72.72 | 72.72 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.27 | 78.83 | 76.21 | 78.05 | 137137.00 |