Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,497.60 | 1,497.60 | 1,485.00 | 1,485.00 | ||
1,428.00 | 1,460.00 | 1,428.00 | 1,463.70 | ||
1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | ||
1,500.00 | 1,500.00 | 1,437.00 | 1,437.00 | ||
1,549.03 | 1,549.03 | 1,549.03 | 1,549.03 | ||
1,545.59 | 1,565.00 | 1,545.59 | 1,565.00 | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | ||
1,490.83 | 1,516.15 | 1,490.83 | 1,516.15 | ||
1,475.00 | 1,485.00 | 1,475.00 | 1,485.00 | ||
1,550.98 | 1,550.98 | 1,550.98 | 1,555.00 | ||
1,530.00 | 1,538.51 | 1,530.00 | 1,538.51 | ||
1,511.00 | 1,511.00 | 1,505.00 | 1,505.00 | ||
1,545.00 | 1,572.59 | 1,545.00 | 1,560.00 | ||
1,530.00 | 1,530.00 | 1,490.00 | 1,526.00 | ||
1,485.89 | 1,485.89 | 1,450.00 | 1,450.00 |
Data delayed at least 20 minutes, as of Nov 22 2024 09:10 GMT.