Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.47 | 0.4849 | 0.448 | 0.474 | 49,33849.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.47 | 0.4747 | 0.4211 | 0.4747 | 20,60020.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.45 | 0.47 | 0.4495 | 0.46 | 76,32276.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.47 | 0.47 | 0.4495 | 0.4499 | 28,78528.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.421 | 0.4794 | 0.421 | 0.463 | 43,39343.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.453 | 0.454 | 0.4296 | 0.43 | 39,23339.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4388 | 0.4794 | 0.42 | 0.4794 | 63,49163.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.449 | 0.449 | 0.428 | 0.428 | 13,15713.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.44 | 0.44 | 0.41 | 0.42 | 28,00028.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.42 | 0.40 | 0.415 | 17,60017.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.42 | 0.422 | 0.41 | 0.42 | 52,22052.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.40 | 0.42 | 0.39 | 0.42 | 12,60912.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.41 | 0.41 | 0.39 | 0.40 | 37,91837.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3913 | 0.40 | 0.39 | 0.39 | 12,59712.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3599 | 0.39 | 0.355 | 0.39 | 39,73439.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3559 | 0.3599 | 0.3557 | 0.3599 | 24,97324.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 557557.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.37 | 0.37 | 0.3615 | 0.3615 | 3,2403.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3557 | 0.3629 | 0.3557 | 0.3629 | 2,6002.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.381 | 0.381 | 0.3557 | 0.3557 | 20,58220.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3825 | 0.3899 | 0.373 | 0.3833 | 18,35718.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3805 | 0.3805 | 0.3571 | 0.3571 | 2,1152.12k |