Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.98 | 8.25 | 7.98 | 8.11 | 900900.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.22 | 8.61 | 8.09 | 8.21 | 3,1373.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.86 | 8.21 | 7.85 | 8.21 | 7676.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.04 | 8.10 | 7.85 | 7.98 | 1,8301.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.52 | 8.22 | 7.42 | 7.95 | 3,0503.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.41 | 7.54 | 7.33 | 7.41 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.45 | 7.54 | 7.38 | 7.38 | 501501.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.33 | 7.56 | 7.33 | 7.53 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.54 | 7.65 | 7.35 | 7.35 | 667667.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.54 | 7.73 | 7.54 | 7.73 | 2,8102.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.63 | 7.74 | 7.59 | 7.62 | 1,7001.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.71 | 7.90 | 7.59 | 7.85 | 4,4674.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.65 | 7.80 | 7.65 | 7.68 | 600600.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.67 | 7.83 | 7.67 | 7.83 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.67 | 7.94 | 7.67 | 7.77 | 20,00720.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.62 | 8.01 | 7.55 | 7.62 | 1,7231.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.85 | 8.10 | 7.72 | 7.72 | 520520.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.74 | 8.01 | 7.71 | 7.77 | 1,3001.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.86 | 7.86 | 7.76 | 7.85 | 700700.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.94 | 8.10 | 7.78 | 7.82 | 2,1492.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.88 | 8.01 | 7.78 | 7.93 | 4,0144.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.68 | 8.08 | 7.68 | 7.98 | 1,5501.55k |