Friday, November 22, 2024Fri, Nov 22, 2024 | 630.00 | 630.00 | 622.00 | 626.00 | 23,57423.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 612.00 | 624.00 | 612.00 | 624.00 | 455,583455.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 612.00 | 621.00 | 608.00 | 611.00 | 2,066,1992.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 618.00 | 618.00 | 603.00 | 612.00 | 469,400469.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 617.00 | 619.00 | 607.00 | 613.00 | 902,937902.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 605.00 | 614.00 | 600.00 | 605.00 | 966,302966.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 605.00 | 607.16 | 593.00 | 607.00 | 550,884550.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 660.00 | 679.00 | 660.00 | 662.00 | 745,166745.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 669.00 | 685.00 | 669.00 | 669.00 | 363,791363.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 689.00 | 694.00 | 676.00 | 678.00 | 517,280517.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 661.00 | 682.00 | 660.00 | 682.00 | 910,421910.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 670.00 | 676.00 | 658.00 | 659.00 | 542,863542.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 635.00 | 697.00 | 634.00 | 670.00 | 4,409,1974.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 628.00 | 634.00 | 623.00 | 629.00 | 717,389717.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 631.00 | 637.00 | 625.00 | 625.00 | 590,021590.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 621.00 | 639.63 | 621.00 | 634.00 | 195,132195.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.00 | 640.66 | 624.00 | 631.00 | 323,846323.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 638.00 | 653.00 | 634.00 | 638.00 | 775,127775.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 648.00 | 648.00 | 637.00 | 640.00 | 454,295454.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 643.00 | 651.00 | 639.00 | 645.00 | 304,631304.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 643.00 | 651.00 | 639.00 | 641.00 | 167,411167.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 651.00 | 658.00 | 648.00 | 648.00 | 167,869167.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 634.00 | 659.00 | 634.00 | 652.00 | 242,838242.84k |