Thursday, September 19, 2024Thu, Sep 19, 2024 | 690.00 | 719.00 | 690.00 | 712.00 | 891,784891.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 698.00 | 701.00 | 686.00 | 701.00 | 1,199,6621.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 690.00 | 690.00 | 683.00 | 690.00 | 514,608514.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 690.00 | 690.00 | 669.00 | 681.00 | 948,271948.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 677.00 | 688.00 | 669.00 | 676.00 | 417,561417.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 650.00 | 672.00 | 650.00 | 668.00 | 691,938691.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 684.00 | 684.00 | 653.00 | 666.00 | 591,824591.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 673.00 | 675.00 | 665.00 | 671.00 | 1,009,6671.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 668.00 | 672.00 | 661.00 | 667.00 | 1,318,6711.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 660.00 | 670.00 | 658.00 | 658.00 | 709,286709.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 671.00 | 676.00 | 665.00 | 665.00 | 166,885166.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 665.00 | 673.00 | 663.00 | 672.00 | 290,552290.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 666.00 | 672.00 | 665.00 | 672.00 | 388,347388.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 672.00 | 675.00 | 665.00 | 668.00 | 226,393226.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 683.00 | 683.00 | 668.00 | 672.00 | 462,782462.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 686.00 | 686.00 | 669.00 | 669.00 | 180,351180.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 686.00 | 697.00 | 668.00 | 676.00 | 158,120158.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 674.00 | 677.00 | 655.99 | 677.00 | 1,335,8101.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 684.00 | 684.00 | 661.00 | 669.00 | 649,550649.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 677.00 | 686.02 | 661.00 | 669.00 | 1,279,6891.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 659.00 | 665.00 | 648.00 | 661.00 | 909,940909.94k |