Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.26 | 24.02 | 23.26 | 23.96 | 5,8325.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.02 | 24.02 | 23.02 | 23.99 | 5,5395.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.01 | 24.80 | 23.48 | 24.06 | 7,1187.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.50 | 24.00 | 23.02 | 24.00 | 23,11123.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.97 | 23.79 | 21.97 | 23.79 | 39,03739.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 2,0012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.55 | 21.57 | 21.43 | 21.43 | 658658.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 359359.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.42 | 21.60 | 21.29 | 21.39 | 4,6144.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.35 | 21.50 | 21.35 | 21.42 | 2,8962.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.53 | 21.59 | 21.44 | 21.44 | 2,5962.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.86 | 21.86 | 21.51 | 21.59 | 2,5502.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.50 | 21.63 | 21.50 | 21.51 | 4,2994.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.74 | 21.74 | 21.52 | 21.61 | 5,4215.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.68 | 21.70 | 21.51 | 21.60 | 3,9073.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.55 | 21.65 | 21.50 | 21.65 | 1,2221.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.46 | 21.71 | 21.38 | 21.50 | 4,0114.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.52 | 21.55 | 21.45 | 21.45 | 5,4035.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.51 | 21.66 | 21.51 | 21.66 | 740740.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.62 | 21.73 | 21.52 | 21.68 | 3,6513.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.76 | 21.90 | 21.75 | 21.90 | 2,2802.28k |