Friday, September 20, 2024Fri, Sep 20, 2024 | 0.024 | 0.024 | 0.019 | 0.019 | 4,820,8194.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.025 | 0.025 | 0.023 | 0.023 | 1,528,3431.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.023 | 0.025 | 0.02 | 0.024 | 4,320,8224.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0176 | 0.0204 | 0.0169 | 0.0183 | 7,229,4177.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0183 | 0.0204 | 0.0169 | 0.0176 | 14,787,81914.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0141 | 0.0204 | 0.0141 | 0.0183 | 22,575,82722.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0141 | 0.0148 | 0.0134 | 0.0134 | 1,002,9851.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0127 | 0.0141 | 0.012 | 0.0141 | 1,055,8271.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 3,838,8173.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0141 | 0.0141 | 0.0127 | 0.0127 | 770,311770.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0141 | 0.0148 | 0.0127 | 0.0148 | 3,508,7693.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0127 | 0.0148 | 0.0127 | 0.0141 | 9,113,2069.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0113 | 0.0127 | 0.0113 | 0.012 | 2,802,0262.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0113 | 0.0113 | 0.0109 | 0.0113 | 4,175,5004.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0105 | 0.0113 | 0.0105 | 0.0109 | 4,686,0784.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0113 | 0.0113 | 0.0109 | 0.0113 | 515,924515.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 584584.39 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1,865,1161.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.012 | 0.012 | 0.0105 | 0.0105 | 2,098,4662.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0109 | 0.0113 | 0.0109 | 0.0113 | 1,339,3431.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 1,785,4811.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 1,611,4381.61m |