Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.24 | 0.25 | 0.23 | 0.25 | 752,786752.79k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 895,084895.08k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.26 | 0.26 | 0.2525 | 0.255 | 256,564256.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.26 | 0.28 | 0.255 | 0.26 | 784,957784.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.25 | 0.29 | 0.24 | 0.26 | 3,298,2693.30m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.255 | 0.255 | 0.2425 | 0.25 | 66,24866.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.235 | 0.265 | 0.23 | 0.26 | 303,014303.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.20 | 0.23 | 0.20 | 0.22 | 466,139466.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.22 | 0.22 | 0.18 | 0.21 | 1,185,6611.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 303,037303.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.235 | 0.235 | 0.19 | 0.23 | 350,674350.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.21 | 0.235 | 0.20 | 0.235 | 736,080736.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.270 | 0.270 | 0.23 | 0.23 | 763,096763.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 380,495380.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.28 | 0.28 | 0.25 | 0.25 | 1,171,0801.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 436,552436.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.28 | 0.26 | 0.28 | 1,327,1261.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.28 | 0.29 | 0.26 | 0.26 | 1,023,5101.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.29 | 0.300 | 0.28 | 0.28 | 1,470,7261.47m |