Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.35 | 9.40 | 8.93 | 9.04 | 581,902581.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.19 | 9.50 | 8.85 | 9.29 | 713,490713.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.20 | 9.33 | 8.80 | 8.92 | 584,149584.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.25 | 9.15 | 8.19 | 9.12 | 2,158,9962.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.69 | 8.25 | 7.50 | 8.16 | 1,127,5031.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.49 | 7.59 | 7.20 | 7.36 | 736,044736.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.75 | 7.82 | 7.29 | 7.57 | 836,910836.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.23 | 8.36 | 7.63 | 7.74 | 431,681431.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.47 | 8.77 | 8.22 | 8.23 | 535,592535.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.19 | 8.68 | 7.90 | 8.46 | 766,128766.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.96 | 8.05 | 7.74 | 7.78 | 254,587254.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.17 | 8.50 | 7.86 | 8.01 | 436,484436.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.00 | 8.34 | 7.85 | 8.01 | 526,722526.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.36 | 8.10 | 7.29 | 7.96 | 471,310471.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.45 | 7.50 | 7.26 | 7.35 | 1,728,0501.73m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.44 | 7.55 | 7.17 | 7.53 | 339,450339.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.72 | 7.95 | 7.39 | 7.53 | 256,292256.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.86 | 7.98 | 7.75 | 7.76 | 332,591332.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.69 | 8.16 | 7.48 | 7.85 | 678,028678.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.95 | 8.34 | 7.48 | 7.71 | 1,506,0601.51m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.23 | 7.47 | 7.02 | 7.42 | 291,564291.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.99 | 7.39 | 6.97 | 7.25 | 420,428420.43k |