Friday, September 20, 2024Fri, Sep 20, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 15,00015.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.00 | 121.00 | 111.75 | 112.50 | 30,00030.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.65 | 121.65 | 115.00 | 117.60 | 48,00048.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.50 | 115.90 | 112.30 | 115.90 | 51,00051.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.10 | 118.10 | 106.90 | 113.00 | 147,000147.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.00 | 107.15 | 101.00 | 107.15 | 69,00069.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 75,00075.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 24,00024.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.20 | 92.60 | 91.20 | 92.60 | 24,00024.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.20 | 88.20 | 84.10 | 88.20 | 54,00054.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.00 | 84.00 | 82.50 | 84.00 | 27,00027.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.30 | 80.20 | 74.20 | 80.20 | 63,00063.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.40 | 76.40 | 70.00 | 76.40 | 54,00054.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.00 | 72.80 | 70.00 | 72.80 | 42,00042.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.50 | 72.00 | 67.50 | 69.35 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.70 | 73.20 | 70.05 | 70.10 | 117,000117.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.75 | 69.75 | 63.15 | 69.75 | 144,000144.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 39,00039.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 15,00015.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.30 | 60.30 | 59.80 | 60.30 | 45,00045.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.00 | 57.45 | 54.00 | 57.45 | 51,00051.00k |