Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.20 | 0.19 | 0.195 | 15,868,27015.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.20 | 0.1875 | 0.20 | 12,595,92812.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.20 | 0.19 | 0.19 | 11,729,82011.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.1975 | 0.19 | 0.19 | 6,725,8206.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.195 | 0.205 | 0.19 | 0.195 | 20,368,46020.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.20 | 0.19 | 0.20 | 37,901,99737.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.195 | 0.185 | 0.195 | 27,995,43128.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.1875 | 0.165 | 0.18 | 48,076,20748.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.1675 | 0.155 | 0.16 | 14,264,62214.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.155 | 0.17 | 0.150 | 0.165 | 20,949,83620.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.1775 | 0.16 | 0.16 | 27,808,67627.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.18 | 0.165 | 0.18 | 35,555,20335.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.175 | 0.185 | 0.17 | 0.175 | 32,318,36732.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.195 | 0.1825 | 0.185 | 26,967,68426.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.195 | 0.20 | 0.19 | 0.195 | 17,258,80517.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.205 | 0.205 | 0.1975 | 0.20 | 114,810,162114.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.205 | 0.195 | 0.205 | 41,407,89841.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.205 | 0.2075 | 0.20 | 0.205 | 8,648,0108.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.215 | 0.20 | 0.215 | 27,760,07827.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.205 | 0.195 | 0.205 | 16,012,32216.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.205 | 0.1925 | 0.20 | 27,566,56127.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.21 | 0.1975 | 0.205 | 41,291,55041.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.19 | 0.20 | 0.185 | 0.195 | 64,937,39864.94m |