Friday, September 20, 2024Fri, Sep 20, 2024 | 0.135 | 0.14 | 0.13 | 0.13 | 212,252212.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.13 | 0.12 | 0.12 | 242,961242.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 77,64077.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 502,247502.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 411,674411.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 720,761720.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 562,770562.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.13 | 0.10 | 0.13 | 230,720230.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 43,05043.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 53,00053.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.11 | 0.099 | 0.11 | 480,615480.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 46,48546.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 258,439258.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 31,65231.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 104,501104.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.091 | 0.105 | 0.091 | 0.105 | 90,34090.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 71,15871.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 9191.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 172,072172.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 254,592254.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.10 | 0.095 | 0.10 | 446,576446.58k |