| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.35 | 5.35 | 5.25 | 5.30 | 9,0149.01k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.10 | 5.32 | 5.09 | 5.30 | 37,07137.07k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.00 | 5.09 | 5.00 | 5.06 | 6,3276.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.05 | 5.06 | 4.91 | 5.06 | 11,31311.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.11 | 5.11 | 4.99 | 5.02 | 6,4536.45k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.11 | 5.15 | 5.07 | 5.12 | 59,84759.85k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.34 | 5.34 | 5.11 | 5.12 | 23,22423.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.24 | 5.24 | 5.22 | 5.23 | 12,16812.17k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.23 | 5.47 | 5.22 | 5.24 | 418,582418.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.41 | 5.41 | 5.28 | 5.33 | 4,8814.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.08 | 5.37 | 5.07 | 5.37 | 43,95143.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.55 | 5.59 | 5.49 | 5.55 | 15,52915.53k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.53 | 5.40 | 5.50 | 20,90620.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.51 | 5.60 | 5.44 | 5.44 | 15,58415.58k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.45 | 5.57 | 5.41 | 5.54 | 6,0736.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.45 | 5.58 | 5.45 | 5.47 | 66,16066.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.48 | 5.58 | 5.47 | 5.50 | 16,13316.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.57 | 5.40 | 5.49 | 39,90239.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.39 | 5.40 | 5.30 | 5.40 | 35,23735.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.24 | 5.35 | 5.24 | 5.31 | 31,01731.02k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.26 | 5.39 | 5.26 | 5.30 | 42,41742.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.44 | 5.10 | 5.22 | 223,989223.99k |
