Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.52 | 4.69 | 4.38 | 4.55 | 20,36720.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.38 | 4.60 | 4.38 | 4.55 | 45,81245.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.18 | 4.40 | 4.18 | 4.36 | 43,60643.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.32 | 4.32 | 4.10 | 4.20 | 26,67926.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.65 | 4.69 | 4.25 | 4.32 | 49,81249.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.85 | 4.90 | 4.74 | 4.74 | 114,842114.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.69 | 5.00 | 4.52 | 5.00 | 52,29952.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.67 | 4.71 | 4.45 | 4.55 | 13,28213.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.70 | 4.75 | 4.70 | 4.75 | 6,2276.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.56 | 4.71 | 4.56 | 4.63 | 7,8947.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.72 | 4.84 | 4.51 | 4.52 | 11,56311.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.00 | 5.05 | 4.84 | 4.84 | 27,33627.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.79 | 5.00 | 4.79 | 5.00 | 40,76340.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.56 | 4.90 | 4.56 | 4.69 | 19,48819.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.77 | 4.89 | 4.51 | 4.85 | 77,80977.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.87 | 4.89 | 4.79 | 4.79 | 6,9466.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.83 | 4.88 | 4.77 | 4.83 | 5,6815.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.84 | 4.86 | 4.77 | 4.86 | 13,54113.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.85 | 4.91 | 4.78 | 4.88 | 58,30158.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.88 | 4.90 | 4.85 | 4.90 | 2,1752.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.80 | 4.90 | 4.70 | 4.86 | 13,66313.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.73 | 4.90 | 4.73 | 4.90 | 12,43912.44k |