Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6.00 | 6.00 | 5.85 | 5.85 | ||
5.98 | 6.00 | 5.98 | 6.00 | ||
6.30 | 6.69 | 6.30 | 6.55 | ||
6.55 | 6.55 | 6.55 | 6.55 | ||
6.65 | 6.65 | 6.55 | 6.58 | ||
7.14 | 7.14 | 7.14 | 7.14 | ||
6.42 | 6.42 | 6.42 | 6.42 | ||
6.45 | 6.60 | 6.45 | 6.60 | ||
5.82 | 6.23 | 5.82 | 6.20 | ||
6.20 | 6.31 | 6.20 | 6.31 | ||
6.25 | 6.25 | 6.25 | 6.25 | ||
6.04 | 6.04 | 6.01 | 6.01 |
Data delayed at least 15 minutes, as of Sep 17 2024 14:08 BST.