Friday, September 20, 2024Fri, Sep 20, 2024 | 12.87 | 13.65 | 12.87 | 13.65 | 24,52724.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.81 | 13.00 | 12.81 | 13.00 | 4,9384.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.65 | 12.94 | 12.65 | 12.94 | 10,04410.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.71 | 12.71 | 12.65 | 12.65 | 5,8035.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.71 | 12.79 | 12.71 | 12.71 | 1,8521.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.74 | 12.85 | 12.71 | 12.85 | 2,1302.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.71 | 12.95 | 12.71 | 12.95 | 1,0591.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.71 | 12.85 | 12.71 | 12.72 | 15,90715.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.74 | 12.92 | 12.71 | 12.72 | 3,1673.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.84 | 12.84 | 12.71 | 12.84 | 2,3412.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.77 | 13.00 | 12.65 | 12.95 | 10,77210.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.77 | 12.80 | 12.60 | 12.80 | 6,6126.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.74 | 12.90 | 12.61 | 12.61 | 4,8564.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.78 | 12.80 | 12.73 | 12.80 | 892892.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.86 | 12.86 | 12.73 | 12.73 | 1,4241.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.71 | 12.86 | 12.71 | 12.86 | 1,5181.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 341341.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.86 | 12.86 | 12.70 | 12.70 | 5,3275.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.72 | 12.72 | 12.60 | 12.72 | 3,6663.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.81 | 12.86 | 12.60 | 12.72 | 9,8239.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 305305.00 |