Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.49 | 54.79 | 53.35 | 54.26 | 4,013,2254.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.22 | 53.69 | 50.41 | 52.07 | 4,582,9164.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.72 | 53.06 | 51.06 | 51.22 | 3,598,4883.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.24 | 50.83 | 47.00 | 50.31 | 7,325,9987.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.07 | 45.19 | 43.95 | 44.79 | 1,605,8891.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.45 | 44.51 | 43.07 | 43.44 | 1,554,2531.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.90 | 44.91 | 42.02 | 44.81 | 2,073,9612.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.42 | 42.82 | 41.39 | 42.75 | 1,273,5721.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.12 | 43.04 | 41.48 | 42.49 | 3,060,4153.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.74 | 42.99 | 40.65 | 41.64 | 2,946,4152.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.44 | 43.68 | 42.44 | 42.89 | 1,145,3591.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.59 | 44.13 | 42.13 | 43.32 | 2,298,9112.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.53 | 46.53 | 42.50 | 43.05 | 3,852,3543.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.29 | 48.47 | 47.19 | 47.36 | 12,679,38912.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.05 | 48.21 | 46.48 | 47.05 | 2,403,0492.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.46 | 47.12 | 45.30 | 46.32 | 2,578,9152.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.95 | 47.60 | 45.83 | 46.89 | 1,358,0981.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.21 | 47.62 | 46.47 | 46.99 | 2,458,0912.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.17 | 48.50 | 46.37 | 47.78 | 1,619,9051.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.29 | 49.41 | 45.83 | 46.06 | 3,219,8733.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.11 | 49.52 | 48.07 | 49.32 | 2,096,7262.10m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.98 | 49.25 | 47.54 | 48.19 | 1,733,9441.73m |