Friday, November 22, 2024Fri, Nov 22, 2024 | 52.05 | 53.68 | 51.84 | 53.36 | 271,363271.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.86 | 52.68 | 50.52 | 52.26 | 1,431,5991.43m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.29 | 50.76 | 48.03 | 50.75 | 1,501,0731.50m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.88 | 50.12 | 48.46 | 48.58 | 1,474,8291.47m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.27 | 50.51 | 49.22 | 50.15 | 2,374,1442.37m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.69 | 50.61 | 49.00 | 49.23 | 2,476,4102.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.00 | 51.54 | 50.21 | 50.63 | 1,585,4221.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.11 | 52.34 | 50.53 | 50.62 | 1,560,6761.56m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.06 | 53.39 | 51.65 | 52.81 | 1,366,4351.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.07 | 54.33 | 51.69 | 52.56 | 2,124,8732.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.00 | 55.19 | 53.68 | 54.53 | 1,733,5111.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.12 | 55.89 | 54.23 | 55.05 | 3,006,8913.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.15 | 55.85 | 52.81 | 54.17 | 4,623,4444.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.91 | 53.02 | 48.00 | 51.18 | 10,423,44110.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.71 | 53.61 | 51.66 | 51.89 | 3,938,0503.94m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.89 | 52.57 | 50.89 | 52.27 | 2,077,3792.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.36 | 52.40 | 49.94 | 50.66 | 2,506,3392.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.91 | 55.48 | 52.51 | 52.55 | 2,559,7562.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.34 | 55.83 | 54.03 | 55.48 | 1,849,1471.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.47 | 55.66 | 54.28 | 54.55 | 1,553,6711.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.68 | 55.18 | 53.86 | 54.34 | 1,618,4791.62m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.75 | 53.94 | 53.09 | 53.87 | 1,137,7531.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.85 | 54.20 | 51.82 | 53.07 | 2,000,8682.00m |