Thursday, September 19, 2024Thu, Sep 19, 2024 | 306.00 | 306.90 | 303.40 | 306.90 | 253253.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 306.00 | 318.20 | 296.20 | 296.20 | 17,09917.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 313.60 | 313.60 | 306.00 | 306.00 | 1,6041.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 308.60 | 310.40 | 301.00 | 301.00 | 7,8387.84k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 308.50 | 320.00 | 308.30 | 320.00 | 17,09317.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 305.30 | 314.00 | 305.30 | 312.50 | 25,26625.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 302.50 | 313.90 | 302.50 | 313.90 | 2,1352.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 303.20 | 305.10 | 300.00 | 302.70 | 2,3242.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.80 | 306.10 | 302.60 | 304.00 | 30,50230.50k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 305.20 | 306.00 | 301.00 | 301.00 | 2,0292.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 303.60 | 310.90 | 301.40 | 305.00 | 12,51712.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 308.10 | 308.10 | 305.70 | 306.90 | 6,0446.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 306.30 | 309.00 | 304.70 | 306.50 | 13,59913.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 304.50 | 309.90 | 304.50 | 308.90 | 17,35517.36k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 309.80 | 310.30 | 301.90 | 301.90 | 6,5366.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 301.00 | 307.80 | 301.00 | 303.50 | 6,9696.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 310.20 | 310.80 | 303.00 | 308.60 | 19,11219.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 340.00 | 340.00 | 300.70 | 312.80 | 99,95899.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 331.90 | 348.90 | 325.10 | 348.90 | 109,391109.39k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 292.10 | 340.00 | 292.10 | 326.00 | 149,912149.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 268.20 | 300.00 | 268.00 | 299.90 | 74,32674.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 267.40 | 268.00 | 266.00 | 266.00 | 2,6352.64k |