Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,440.00 | 10,475.00 | 10,265.00 | 10,320.00 | 1,839,6301.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10,435.00 | 10,460.00 | 10,315.00 | 10,380.00 | 607,248607.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10,565.00 | 10,595.00 | 10,410.00 | 10,430.00 | 486,356486.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10,485.00 | 10,510.00 | 10,415.00 | 10,500.00 | 395,464395.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,490.00 | 10,527.42 | 10,435.00 | 10,480.00 | 476,293476.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,555.00 | 10,595.00 | 10,445.00 | 10,470.00 | 1,597,0901.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,400.00 | 10,430.00 | 10,325.00 | 10,375.00 | 647,814647.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10,340.00 | 10,380.00 | 10,294.34 | 10,375.00 | 1,611,9111.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,220.00 | 10,411.81 | 10,220.00 | 10,375.00 | 486,627486.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10,060.00 | 10,265.00 | 10,060.00 | 10,180.00 | 565,267565.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10,120.00 | 10,195.00 | 10,040.00 | 10,095.00 | 1,476,9441.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10,055.00 | 10,160.00 | 10,040.00 | 10,140.00 | 744,385744.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,180.00 | 10,205.00 | 10,121.91 | 10,160.00 | 1,036,2811.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10,225.00 | 10,245.00 | 10,095.00 | 10,155.00 | 342,603342.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10,245.00 | 10,290.00 | 10,210.00 | 10,250.00 | 4,082,5244.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10,215.00 | 10,260.00 | 10,200.00 | 10,230.00 | 1,635,7681.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10,175.00 | 10,245.00 | 10,145.00 | 10,220.00 | 489,859489.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10,105.00 | 10,160.00 | 10,030.00 | 10,135.00 | 769,387769.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10,050.00 | 10,076.26 | 9,998.00 | 10,010.00 | 699,940699.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9,984.00 | 10,055.00 | 9,978.00 | 10,010.00 | 843,795843.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9,954.00 | 9,978.00 | 9,920.00 | 9,966.00 | 1,053,0791.05m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9,972.00 | 10,020.00 | 9,896.50 | 9,948.00 | 1,480,6841.48m |