| Friday, November 22, 2024Fri, Nov 22, 2024 | 11,090.00 | 11,115.55 | 11,010.00 | 11,100.00 | 725,492725.49k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10,930.00 | 11,030.00 | 10,890.00 | 11,010.00 | 2,142,6132.14m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10,710.00 | 10,925.00 | 10,685.00 | 10,900.00 | 970,018970.02k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10,740.00 | 10,820.00 | 10,695.00 | 10,730.00 | 757,239757.24k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10,640.00 | 10,715.00 | 10,550.00 | 10,710.00 | 3,641,8173.64m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10,630.00 | 10,665.00 | 10,548.40 | 10,640.00 | 640,467640.47k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10,685.00 | 10,715.00 | 10,600.00 | 10,640.00 | 650,091650.09k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10,535.00 | 10,660.00 | 10,485.00 | 10,660.00 | 908,059908.06k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10,795.00 | 10,795.00 | 10,550.00 | 10,595.00 | 816,421816.42k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10,760.00 | 10,835.00 | 10,710.00 | 10,810.00 | 399,452399.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10,785.00 | 10,820.00 | 10,685.00 | 10,745.00 | 663,645663.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,880.00 | 10,915.00 | 10,755.00 | 10,765.00 | 1,048,2571.05m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10,985.00 | 11,065.00 | 10,785.00 | 10,870.00 | 1,412,3241.41m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10,810.00 | 10,940.00 | 10,745.00 | 10,880.00 | 1,307,5991.31m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10,740.00 | 10,885.00 | 10,740.00 | 10,810.00 | 798,958798.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10,530.00 | 10,765.00 | 10,480.00 | 10,750.00 | 822,623822.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10,480.00 | 10,535.00 | 10,405.00 | 10,515.00 | 1,574,2971.57m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,545.00 | 10,605.00 | 10,490.00 | 10,545.00 | 428,185428.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,745.00 | 10,760.00 | 10,576.92 | 10,600.00 | 1,081,6091.08m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10,615.00 | 10,735.00 | 10,600.00 | 10,710.00 | 820,709820.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10,640.00 | 10,700.00 | 10,595.00 | 10,605.00 | 967,229967.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,425.00 | 10,830.00 | 10,420.00 | 10,655.00 | 955,701955.70k |
