Friday, November 08, 2024Fri, Nov 08, 2024 | 3.19 | 3.19 | 3.15 | 3.16 | 257,789257.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.20 | 3.23 | 3.15 | 3.15 | 388,735388.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.16 | 3.22 | 3.15 | 3.22 | 258,909258.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.10 | 3.16 | 3.09 | 3.14 | 291,264291.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.15 | 3.09 | 3.09 | 331,358331.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.10 | 3.16 | 3.09 | 3.16 | 271,732271.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.14 | 3.15 | 3.11 | 3.13 | 258,425258.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.11 | 3.14 | 3.09 | 3.09 | 394,150394.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.15 | 3.18 | 3.11 | 3.11 | 294,848294.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 146,076146.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.18 | 3.18 | 3.13 | 3.16 | 239,216239.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.13 | 3.18 | 3.10 | 3.18 | 490,220490.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.14 | 3.15 | 3.11 | 3.13 | 231,883231.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.14 | 3.15 | 3.11 | 3.13 | 455,433455.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.11 | 3.14 | 3.11 | 3.14 | 429,397429.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.15 | 3.16 | 3.10 | 3.10 | 341,423341.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.15 | 3.17 | 3.13 | 3.15 | 719,021719.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.12 | 3.18 | 3.11 | 3.15 | 525,977525.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.10 | 3.13 | 3.07 | 3.12 | 380,295380.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.08 | 3.12 | 3.07 | 3.08 | 312,463312.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.10 | 3.10 | 3.04 | 3.06 | 570,362570.36k |