Tuesday, November 26, 2024Tue, Nov 26, 2024 | 3.06 | 3.14 | 3.05 | 3.13 | 747,120747.12k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 3.08 | 3.10 | 3.04 | 3.04 | 461,289461.29k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3.08 | 3.10 | 3.06 | 3.10 | 262,230262.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 361,103361.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.06 | 3.09 | 3.04 | 3.04 | 435,257435.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.10 | 3.10 | 3.04 | 3.04 | 580,996581.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.09 | 3.11 | 3.06 | 3.08 | 374,153374.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.10 | 3.11 | 3.08 | 3.09 | 361,259361.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.10 | 3.15 | 3.10 | 3.13 | 309,942309.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.14 | 3.14 | 3.09 | 3.09 | 341,133341.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.15 | 3.19 | 3.14 | 3.17 | 235,932235.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.16 | 3.19 | 3.15 | 3.15 | 300,501300.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.19 | 3.19 | 3.15 | 3.16 | 257,789257.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.20 | 3.23 | 3.15 | 3.15 | 388,735388.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.16 | 3.22 | 3.15 | 3.22 | 258,909258.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.10 | 3.16 | 3.09 | 3.14 | 291,264291.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.15 | 3.09 | 3.09 | 331,358331.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.10 | 3.16 | 3.09 | 3.16 | 271,732271.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.14 | 3.15 | 3.11 | 3.13 | 258,425258.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.11 | 3.14 | 3.09 | 3.09 | 394,150394.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.15 | 3.18 | 3.11 | 3.11 | 294,848294.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 146,076146.08k |