Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.08 | 4.17 | 4.08 | 4.11 | 5,2805.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.07 | 4.14 | 4.06 | 4.14 | 6,2706.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.11 | 4.15 | 4.05 | 4.10 | 11,12911.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.11 | 4.16 | 4.10 | 4.14 | 580580.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.14 | 4.15 | 4.06 | 4.15 | 3,4273.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.14 | 4.14 | 4.05 | 4.14 | 4,0624.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.12 | 4.14 | 4.05 | 4.13 | 1,0051.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.18 | 4.22 | 4.08 | 4.11 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.08 | 4.24 | 3.98 | 4.23 | 8,0818.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.07 | 4.17 | 4.03 | 4.04 | 910910.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.11 | 4.18 | 4.07 | 4.17 | 4,7434.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.98 | 4.14 | 3.97 | 4.12 | 210210.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.18 | 4.18 | 4.01 | 4.02 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.35 | 4.35 | 4.16 | 4.17 | 4,4754.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.24 | 4.32 | 4.24 | 4.32 | 26,62026.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.32 | 4.34 | 4.24 | 4.26 | 5,9825.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.34 | 4.38 | 4.30 | 4.31 | 13,36513.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.36 | 4.38 | 4.31 | 4.36 | 1,4441.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.25 | 4.39 | 4.22 | 4.35 | 1,8631.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.35 | 4.38 | 4.24 | 4.26 | 8,1248.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.36 | 4.45 | 4.33 | 4.35 | 13,11113.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.20 | 4.41 | 4.11 | 4.37 | 24,24524.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.29 | 4.29 | 4.18 | 4.19 | 97,06197.06k |