Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
51.20 | 51.20 | 51.20 | 51.20 | ||
51.15 | 51.15 | 51.15 | 51.15 | ||
46.46 | 49.60 | 46.46 | 49.60 | ||
51.00 | 51.15 | 51.00 | 51.15 | ||
51.00 | 51.90 | 51.00 | 51.75 | ||
51.15 | 51.15 | 51.15 | 51.15 | ||
50.55 | 50.55 | 49.74 | 49.74 | ||
51.55 | 51.55 | 51.55 | 51.55 | ||
52.90 | 53.00 | 52.00 | 53.00 | ||
52.45 | 53.00 | 52.45 | 53.00 | ||
52.15 | 52.80 | 51.60 | 52.80 |
Data delayed at least 15 minutes, as of Nov 22 2024 18:00 GMT.