Friday, September 20, 2024Fri, Sep 20, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 2727.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 4,4524.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 9191.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.40 | 15.60 | 15.30 | 15.60 | 228228.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 249249.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.30 | 15.60 | 15.20 | 15.60 | 3,0013.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 7171.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 485485.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.20 | 15.40 | 15.20 | 15.20 | 172172.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 679679.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.20 | 15.30 | 15.20 | 15.20 | 153153.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 9393.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.40 | 15.60 | 15.40 | 15.60 | 153153.00 |