Menu Search
Equities

Perusahaan Perkebunan London Sumatra Indonesia Tbk PT

LSIP:JKT

Perusahaan Perkebunan London Sumatra Indonesia Tbk PT

Actions
Consumer Staples Food Producers
  • Price (IDR)1,010.00
  • Today's Change35.00 / 3.59%
  • Shares traded24.31m
  • 1 Year change+2.02%
  • Beta1.4829
Data delayed at least 10 minutes, as of Sep 20 2024 03:31 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024980.00985.00965.00975.0013,043,10013.04m
Wednesday, September 18, 2024Wed, Sep 18, 2024970.00985.00960.00965.0010,910,30010.91m
Tuesday, September 17, 2024Tue, Sep 17, 2024980.00985.00965.00970.0010,279,50010.28m
Friday, September 13, 2024Fri, Sep 13, 2024995.001,005.00975.00975.0014,034,80014.03m
Thursday, September 12, 2024Thu, Sep 12, 2024970.001,005.00970.001,000.0023,601,60023.60m
Wednesday, September 11, 2024Wed, Sep 11, 20241,000.001,005.00965.00970.0020,199,40020.20m
Tuesday, September 10, 2024Tue, Sep 10, 2024990.001,005.00980.001,000.0014,316,00014.32m
Monday, September 09, 2024Mon, Sep 09, 20241,010.001,025.00975.00990.0039,881,80039.88m
Friday, September 06, 2024Fri, Sep 06, 2024955.001,035.00955.001,020.00152,404,500152.40m
Thursday, September 05, 2024Thu, Sep 05, 2024875.00960.00870.00950.0066,884,50066.88m
Wednesday, September 04, 2024Wed, Sep 04, 2024885.00885.00870.00875.006,713,2006.71m
Tuesday, September 03, 2024Tue, Sep 03, 2024890.00900.00885.00885.004,350,5004.35m
Monday, September 02, 2024Mon, Sep 02, 2024890.00900.00885.00890.007,168,7007.17m
Friday, August 30, 2024Fri, Aug 30, 2024885.00895.00885.00890.002,778,2002.78m
Thursday, August 29, 2024Thu, Aug 29, 2024895.00895.00880.00885.005,021,7005.02m
Wednesday, August 28, 2024Wed, Aug 28, 2024895.00900.00885.00890.006,403,2006.40m
Tuesday, August 27, 2024Tue, Aug 27, 2024900.00900.00885.00890.005,991,0005.99m
Monday, August 26, 2024Mon, Aug 26, 2024890.00905.00890.00895.0012,902,40012.90m
Friday, August 23, 2024Fri, Aug 23, 2024870.00890.00870.00885.005,119,5005.12m
Thursday, August 22, 2024Thu, Aug 22, 2024885.00890.00875.00875.006,402,3006.40m
Wednesday, August 21, 2024Wed, Aug 21, 2024895.00905.00885.00890.008,438,9008.44m
Tuesday, August 20, 2024Tue, Aug 20, 2024885.00915.00880.00895.0027,385,90027.39m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 20 2024 10:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.