Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,826.00 | 8,826.00 | 8,811.00 | 8,825.00 | ||
9,480.00 | 9,480.00 | 9,228.00 | 9,228.00 | ||
9,900.00 | 9,900.00 | 9,480.00 | 9,480.00 | ||
8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | ||
9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | ||
9,299.00 | 9,600.00 | 8,811.00 | 9,116.00 | ||
9,157.00 | 9,157.00 | 8,706.00 | 8,706.00 | ||
9,310.00 | 9,310.00 | 8,712.00 | 9,210.00 | ||
9,255.00 | 9,255.00 | 8,722.00 | 8,722.00 | ||
8,540.00 | 9,178.00 | 8,540.00 | 8,800.00 | ||
9,399.00 | 9,399.00 | 8,875.00 | 9,100.00 | ||
9,105.00 | 9,599.00 | 9,105.00 | 9,500.00 | ||
9,599.00 | 9,599.00 | 9,105.00 | 9,105.00 | ||
9,300.00 | 9,300.00 | 8,900.00 | 8,900.00 | ||
9,200.00 | 9,210.00 | 9,000.00 | 9,147.00 | ||
9,000.00 | 9,000.00 | 8,825.00 | 8,825.00 |
Data delayed at least 15 minutes, as of Nov 07 2024 16:47 GMT.