Friday, September 20, 2024Fri, Sep 20, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.48 | 0.465 | 0.47 | 35,00035.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.45 | 0.48 | 0.45 | 0.45 | 25,00025.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.43 | 0.46 | 0.41 | 0.45 | 58,00058.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.44 | 0.45 | 0.43 | 0.43 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.48 | 0.48 | 0.44 | 0.445 | 71,00071.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.475 | 0.48 | 0.475 | 0.48 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.48 | 0.49 | 0.46 | 0.465 | 15,50015.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.49 | 0.44 | 0.46 | 19,00019.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.46 | 0.47 | 0.45 | 0.46 | 56,30056.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 9,0009.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.475 | 0.50 | 0.45 | 0.455 | 122,000122.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.49 | 0.495 | 0.45 | 0.465 | 58,00058.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.50 | 0.50 | 0.495 | 0.495 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 69,00069.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.49 | 0.49 | 0.46 | 0.49 | 22,20022.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.485 | 0.50 | 0.485 | 0.50 | 21,93921.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.495 | 0.495 | 0.48 | 0.49 | 32,00032.00k |