Friday, September 20, 2024Fri, Sep 20, 2024 | 0.55 | 0.55 | 0.455 | 0.455 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.49 | 0.52 | 0.49 | 0.51 | 2,5342.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.465 | 0.49 | 0.46 | 0.49 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.45 | 0.46 | 0.44 | 0.46 | 7,6507.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.415 | 0.43 | 0.385 | 0.43 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.415 | 0.42 | 0.415 | 0.42 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 898898.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.45 | 0.45 | 0.435 | 0.435 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.485 | 0.485 | 0.47 | 0.47 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.435 | 0.485 | 0.435 | 0.485 | 10,50010.50k |