Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
99,458.42 | 99,458.42 | 99,458.42 | 99,458.42 | ||
99,140.00 | 99,140.00 | 99,140.00 | 99,140.00 | ||
98,323.82 | 98,323.82 | 98,095.25 | 98,095.25 | ||
99,263.15 | 99,263.15 | 99,260.00 | 99,260.00 | ||
100,885.16 | 100,885.16 | 100,885.16 | 100,885.16 | ||
101,568.03 | 101,568.03 | 101,568.03 | 101,568.03 | ||
100,909.69 | 100,909.69 | 100,909.69 | 100,909.69 | ||
104,270.23 | 104,270.23 | 104,270.23 | 104,270.23 |
Data delayed at least 15 minutes, as of Nov 20 2024.