Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,987.14 | 9,987.14 | 9,970.24 | 9,970.24 | ||
9,898.50 | 9,898.50 | 9,898.50 | 9,898.50 | ||
10,062.60 | 10,115.33 | 9,911.72 | 9,911.72 | ||
10,346.11 | 10,346.11 | 10,303.33 | 10,303.33 | ||
10,243.02 | 10,243.02 | 10,243.02 | 10,243.02 | ||
10,276.00 | 10,276.00 | 10,276.00 | 10,276.00 | ||
10,229.29 | 10,254.40 | 10,229.29 | 10,235.71 | ||
10,162.67 | 10,229.53 | 10,162.67 | 10,229.53 | ||
10,278.85 | 10,278.85 | 10,278.85 | 10,278.85 | ||
10,330.09 | 10,330.09 | 10,330.09 | 10,330.09 | ||
10,619.55 | 10,619.55 | 10,619.55 | 10,619.55 | ||
10,530.56 | 10,530.56 | 10,530.56 | 10,530.56 |
Data delayed at least 15 minutes, as of Nov 19 2024.