Friday, September 20, 2024Fri, Sep 20, 2024 | 34.85 | 34.85 | 34.37 | 34.64 | 62,85662.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.21 | 33.76 | 33.21 | 33.61 | 80,71680.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.30 | 31.59 | 31.09 | 31.17 | 48,72248.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.68 | 32.40 | 31.55 | 31.70 | 39,88839.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.06 | 32.63 | 31.06 | 32.36 | 37,58937.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.28 | 33.00 | 31.28 | 32.32 | 70,49870.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.30 | 32.59 | 31.81 | 32.27 | 98,98298.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.43 | 32.24 | 31.02 | 32.24 | 63,11163.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.82 | 31.06 | 30.50 | 31.00 | 103,171103.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.08 | 31.22 | 30.85 | 31.10 | 80,16080.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.25 | 33.25 | 31.39 | 31.49 | 66,88466.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.50 | 33.65 | 33.06 | 33.41 | 50,19750.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.90 | 34.90 | 33.63 | 33.78 | 38,16738.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.30 | 37.30 | 34.87 | 34.90 | 51,27451.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.86 | 38.97 | 38.44 | 38.71 | 36,59436.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.34 | 39.65 | 38.85 | 38.96 | 42,43542.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.74 | 39.75 | 39.15 | 39.25 | 29,23129.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.80 | 38.80 | 38.00 | 38.28 | 18,43018.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.45 | 40.45 | 39.40 | 39.47 | 30,10330.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.30 | 39.41 | 38.82 | 39.40 | 167,883167.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.35 | 41.73 | 39.35 | 39.59 | 124,670124.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.33 | 40.33 | 39.31 | 39.54 | 54,35454.35k |