Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.06 | 1.08 | 1.01 | 1.01 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.01 | 1.08 | 1.01 | 1.06 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.13 | 1.18 | 0.998 | 1.05 | 850850.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.12 | 1.05 | 1.12 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9375 | 1.06 | 0.929 | 1.06 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.983 | 0.983 | 0.915 | 0.948 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.945 | 0.987 | 0.928 | 0.946 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.957 | 0.987 | 0.933 | 0.942 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.933 | 0.998 | 0.914 | 0.967 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.949 | 0.998 | 0.946 | 0.952 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.951 | 0.999 | 0.947 | 0.955 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.953 | 1.00 | 0.947 | 0.952 | 800800.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9555 | 1.03 | 0.953 | 0.962 | 23,84523.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9565 | 1.02 | 0.954 | 0.961 | 900900.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.98 | 1.02 | 0.957 | 0.957 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.995 | 1.02 | 0.984 | 0.987 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.02 | 1.02 | 0.973 | 0.989 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.02 | 1.02 | 0.949 | 0.987 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.988 | 1.03 | 0.978 | 0.994 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.983 | 1.03 | 0.98 | 0.999 | 500500.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.00 | 1.05 | 0.992 | 0.992 | 00.00 |