Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 3.10 | 2.80 | 2.95 | 83,59983.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 2,7592.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 31,50231.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.90 | 2.90 | 2.82 | 2.90 | 305,677305.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.05 | 3.10 | 2.80 | 3.00 | 163,568163.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.95 | 3.10 | 2.90 | 3.00 | 467,738467.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.85 | 2.94 | 2.70 | 2.85 | 365,852365.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.95 | 2.95 | 2.72 | 2.85 | 313,914313.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.05 | 3.07 | 2.82 | 2.95 | 744,434744.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.95 | 3.10 | 2.90 | 2.95 | 497,268497.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.05 | 3.10 | 2.98 | 2.95 | 731,148731.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.25 | 3.15 | 3.00 | 3.05 | 425,422425.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.25 | 3.40 | 3.10 | 3.25 | 1,562,1371.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.38 | 3.44 | 3.03 | 3.25 | 2,797,9222.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.15 | 3.50 | 3.00 | 3.38 | 3,003,8063.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.10 | 3.30 | 3.00 | 3.15 | 306,580306.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.25 | 3.24 | 3.01 | 3.20 | 3,416,5243.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.35 | 3.50 | 3.20 | 3.50 | 300,484300.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.45 | 3.60 | 3.20 | 3.35 | 284,045284.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.55 | 3.70 | 3.30 | 3.45 | 1,006,9831.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.95 | 3.80 | 2.90 | 3.40 | 2,494,9682.49m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.95 | 3.00 | 2.90 | 2.95 | 5,773,0235.77m |