| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 283,400283.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.05 | 5.15 | 5.00 | 5.05 | 774,800774.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 4.98 | 4.94 | 4.96 | 103,600103.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.92 | 4.94 | 4.88 | 4.94 | 68,90068.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.92 | 4.94 | 4.86 | 4.86 | 68,10068.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.96 | 4.96 | 4.92 | 4.94 | 85,70085.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.92 | 4.94 | 4.90 | 4.94 | 67,40067.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.94 | 4.94 | 4.88 | 4.88 | 46,40046.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 5.00 | 4.86 | 4.92 | 331,200331.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.86 | 4.88 | 4.80 | 4.86 | 148,900148.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.84 | 4.88 | 4.84 | 4.84 | 113,300113.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.86 | 4.90 | 4.86 | 4.86 | 205,600205.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.86 | 4.86 | 4.84 | 4.84 | 65,30065.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.82 | 4.86 | 4.82 | 4.86 | 24,00024.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.84 | 4.86 | 4.82 | 4.82 | 288,900288.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.86 | 4.88 | 4.84 | 4.88 | 23,60023.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 181,900181.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 110,000110.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 117,500117.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.86 | 4.90 | 4.86 | 4.88 | 57,50057.50k |
