Menu Search
Equities

Lodestar Metals Corp

LSTR:CVE

Lodestar Metals Corp

Actions
  • Price (CAD)0.02
  • Today's Change-0.005 / -20.00%
  • Shares traded2.50k
  • 1 Year change-42.86%
  • Beta1.4462
Data delayed at least 15 minutes, as of Nov 13 2024 14:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20240.020.020.020.022,5002.50k
Tuesday, November 12, 2024Tue, Nov 12, 20240.0250.0250.0250.0251,0001.00k
Monday, November 11, 2024Mon, Nov 11, 20240.0250.0250.0250.02512,44712.45k
Friday, November 08, 2024Fri, Nov 08, 20240.0250.0250.0250.02528,00028.00k
Thursday, November 07, 2024Thu, Nov 07, 20240.020.020.020.021,0001.00k
Tuesday, November 05, 2024Tue, Nov 05, 20240.030.030.030.0310,00010.00k
Thursday, October 31, 2024Thu, Oct 31, 20240.0250.0250.0250.02520,00020.00k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0250.0250.020.025161,000161.00k
Monday, October 28, 2024Mon, Oct 28, 20240.0250.030.020.03155,000155.00k
Friday, October 25, 2024Fri, Oct 25, 20240.020.030.020.03595,270595.27k
Thursday, October 24, 2024Thu, Oct 24, 20240.0150.020.0150.0226,10026.10k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0150.0150.0150.015226,000226.00k
Tuesday, October 22, 2024Tue, Oct 22, 20240.020.020.020.025,0005.00k
Monday, October 21, 2024Mon, Oct 21, 20240.010.0150.010.015137,500137.50k
Thursday, October 17, 2024Thu, Oct 17, 20240.0150.0150.0150.015204,000204.00k
Tuesday, October 15, 2024Tue, Oct 15, 20240.0150.0150.0150.015106,888106.89k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 09:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.