Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.38 | 186.57 | 183.88 | 184.24 | 183,818183.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.55 | 186.08 | 182.35 | 182.78 | 214,552214.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.94 | 186.61 | 183.74 | 184.12 | 178,533178.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.38 | 185.04 | 181.37 | 183.67 | 187,265187.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 183.68 | 185.82 | 181.62 | 182.37 | 243,628243.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.49 | 182.31 | 178.22 | 182.17 | 180,332180.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.59 | 181.67 | 175.84 | 179.35 | 179,756179.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.36 | 182.09 | 179.87 | 181.60 | 156,030156.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.00 | 182.68 | 179.95 | 181.60 | 168,101168.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.99 | 182.34 | 179.55 | 180.02 | 148,807148.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.72 | 184.08 | 179.80 | 180.53 | 121,483121.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.75 | 184.10 | 181.32 | 184.00 | 255,343255.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 181.63 | 184.38 | 179.99 | 182.46 | 215,596215.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.69 | 182.75 | 179.70 | 182.56 | 333,737333.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.80 | 184.35 | 180.27 | 180.66 | 182,709182.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 180.49 | 183.43 | 180.49 | 182.26 | 214,287214.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.66 | 185.66 | 180.52 | 180.84 | 206,894206.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 189.37 | 189.37 | 185.76 | 185.91 | 164,681164.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 187.18 | 189.21 | 186.26 | 188.61 | 123,587123.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.92 | 188.20 | 185.72 | 186.51 | 140,225140.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.99 | 187.87 | 184.60 | 187.62 | 165,205165.21k |