Friday, November 22, 2024Fri, Nov 22, 2024 | 0.55 | 0.55 | 0.545 | 0.545 | 15,52615.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.545 | 0.55 | 0.545 | 0.55 | 83,15183.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 15,69115.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 86,23086.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 146,431146.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.515 | 0.515 | 0.51 | 0.51 | 99,28699.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.525 | 0.530 | 0.515 | 0.515 | 100,064100.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.55 | 0.55 | 0.545 | 0.545 | 4,4254.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.55 | 0.555 | 0.545 | 0.555 | 73,55273.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.56 | 0.565 | 0.55 | 0.55 | 64,85164.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.56 | 0.57 | 0.555 | 0.565 | 137,143137.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.575 | 0.585 | 0.55 | 0.57 | 250,365250.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.585 | 0.585 | 0.58 | 0.58 | 53,19453.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.57 | 0.575 | 0.57 | 0.575 | 7,9487.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.575 | 0.575 | 0.57 | 0.575 | 10,05210.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.585 | 0.585 | 0.565 | 0.565 | 10,75410.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 15,62615.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.575 | 0.58 | 0.565 | 0.58 | 120,392120.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.58 | 0.58 | 0.57 | 0.57 | 15,97015.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 63,42463.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.56 | 0.57 | 0.55 | 0.57 | 173,902173.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.555 | 0.56 | 0.555 | 0.555 | 17,80017.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.565 | 0.565 | 0.555 | 0.555 | 10,63810.64k |