Friday, September 20, 2024Fri, Sep 20, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 93,17393.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.475 | 0.485 | 0.475 | 0.48 | 161,561161.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.475 | 0.495 | 0.475 | 0.485 | 490,408490.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 4,0834.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.47 | 0.475 | 0.465 | 0.475 | 86,30586.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.47 | 0.475 | 0.46 | 0.465 | 52,49152.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 2,1272.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,6201.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.47 | 0.47 | 0.465 | 0.47 | 26,13326.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.475 | 0.46 | 0.475 | 23,71523.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 31,52131.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 130,922130.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 20,10520.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.465 | 0.47 | 0.465 | 0.47 | 47,92447.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.47 | 0.475 | 0.465 | 0.465 | 41,34541.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.47 | 0.47 | 0.4675 | 0.47 | 88,83288.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.475 | 0.475 | 0.47 | 0.47 | 14,12514.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.47 | 0.4725 | 0.47 | 0.47 | 94,15294.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.47 | 0.47 | 0.465 | 0.47 | 12,97212.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 2,1502.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.47 | 0.47 | 0.465 | 0.465 | 40,62340.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.46 | 0.46 | 0.455 | 0.46 | 93,60993.61k |