Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,750.00 | 3,750.40 | 3,674.00 | 3,683.70 | 1,711,5641.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,689.00 | 3,757.95 | 3,684.20 | 3,726.05 | 2,249,9292.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,668.00 | 3,705.00 | 3,659.70 | 3,686.00 | 1,289,0601.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,619.15 | 3,670.00 | 3,613.00 | 3,657.85 | 1,045,9641.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,622.00 | 3,634.75 | 3,600.05 | 3,608.35 | 1,752,4551.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,558.00 | 3,638.05 | 3,534.00 | 3,620.05 | 3,751,5233.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,595.00 | 3,603.95 | 3,516.40 | 3,540.00 | 1,865,1651.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,585.00 | 3,625.00 | 3,571.00 | 3,600.00 | 1,203,4831.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,584.00 | 3,594.00 | 3,553.85 | 3,576.00 | 1,454,5891.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,615.10 | 3,623.80 | 3,536.20 | 3,572.90 | 3,096,5573.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,668.00 | 3,668.00 | 3,608.40 | 3,625.00 | 2,958,7702.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,650.00 | 3,681.00 | 3,631.10 | 3,654.00 | 1,930,1211.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,693.95 | 3,713.95 | 3,666.90 | 3,686.30 | 1,211,9931.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,706.00 | 3,721.95 | 3,666.35 | 3,677.80 | 1,277,8131.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,718.35 | 3,745.00 | 3,666.40 | 3,707.00 | 2,592,9122.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,690.50 | 3,710.00 | 3,651.55 | 3,690.00 | 2,165,4892.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,705.00 | 3,724.40 | 3,685.00 | 3,690.00 | 1,278,1751.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,642.65 | 3,737.00 | 3,636.00 | 3,700.10 | 3,315,4353.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,611.00 | 3,648.00 | 3,594.70 | 3,638.00 | 1,606,9111.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,606.50 | 3,622.00 | 3,587.05 | 3,598.25 | 1,825,1801.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,607.05 | 3,612.15 | 3,583.95 | 3,602.30 | 1,734,9271.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,590.00 | 3,615.30 | 3,581.90 | 3,593.75 | 1,714,2481.71m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,562.00 | 3,580.00 | 3,548.00 | 3,579.00 | 1,285,5691.29m |