Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 2,8002.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.13 | 10.48 | 10.13 | 10.48 | 2,2402.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 5858.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1,7501.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9898.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 661661.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1,0941.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.05 | 10.33 | 10.05 | 10.33 | 2,7802.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 2727.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 750750.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 2,4192.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.13 | 10.47 | 10.13 | 10.20 | 7,4307.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.57 | 10.70 | 10.57 | 10.70 | 1,8521.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 00.00 |