Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.91 | 10.26 | 9.70 | 9.70 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.00 | 9.95 | 9.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.23 | 10.23 | 10.13 | 10.13 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.96 | 10.17 | 9.96 | 10.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.82 | 9.93 | 9.82 | 9.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.78 | 9.78 | 9.66 | 9.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.54 | 9.54 | 9.33 | 9.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.01 | 10.01 | 9.66 | 9.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.88 | 10.05 | 9.88 | 9.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.04 | 10.04 | 9.92 | 9.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.08 | 10.08 | 10.05 | 10.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.10 | 10.12 | 9.88 | 9.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.18 | 10.18 | 10.11 | 10.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.12 | 10.18 | 10.10 | 10.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.23 | 10.30 | 10.08 | 10.08 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.27 | 10.27 | 10.16 | 10.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.21 | 10.32 | 10.15 | 10.32 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.34 | 10.70 | 10.20 | 10.20 | 1,7581.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.49 | 10.49 | 10.19 | 10.19 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.61 | 10.61 | 10.40 | 10.47 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.37 | 10.56 | 10.37 | 10.56 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.12 | 10.32 | 10.12 | 10.32 | 00.00 |