Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.43 | 30.06 | 29.38 | 29.85 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.39 | 29.87 | 29.29 | 29.85 | 248248.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.82 | 29.53 | 27.71 | 29.53 | 194194.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.24 | 29.24 | 27.80 | 27.87 | 1,6441.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.39 | 29.74 | 29.15 | 29.43 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.80 | 30.24 | 29.28 | 29.83 | 1,0601.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.57 | 28.89 | 28.48 | 28.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.35 | 28.69 | 26.32 | 28.69 | 113113.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.05 | 26.79 | 25.84 | 26.79 | 870870.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.56 | 26.69 | 26.11 | 26.27 | 494494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.57 | 27.11 | 26.40 | 26.69 | 1,1411.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.97 | 27.23 | 26.61 | 26.61 | 186186.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.04 | 28.06 | 27.19 | 27.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.48 | 28.05 | 27.38 | 28.05 | 164164.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.06 | 27.72 | 27.05 | 27.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.33 | 27.99 | 27.13 | 27.13 | 156156.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.00 | 28.35 | 27.26 | 27.57 | 215215.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.19 | 29.71 | 28.15 | 28.29 | 320320.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.31 | 29.45 | 29.12 | 29.35 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.66 | 29.97 | 29.28 | 29.54 | 390390.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.34 | 29.97 | 28.30 | 29.97 | 3838.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.31 | 29.21 | 28.23 | 28.83 | 263263.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.88 | 29.28 | 28.16 | 28.46 | 2,1002.10k |