Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.50 | 101.50 | 97.50 | 101.50 | 4343.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.50 | 97.75 | 96.00 | 97.05 | 118118.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.65 | 98.65 | 97.35 | 97.35 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.50 | 98.50 | 97.20 | 97.60 | 9696.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.10 | 97.90 | 96.05 | 97.90 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.15 | 99.15 | 94.15 | 96.40 | 844844.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.20 | 94.50 | 92.90 | 94.10 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.55 | 94.60 | 91.50 | 93.40 | 251251.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.90 | 92.65 | 90.90 | 91.65 | 245245.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.15 | 91.95 | 90.20 | 90.45 | 112112.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.05 | 92.20 | 91.05 | 91.15 | 397397.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.95 | 96.80 | 91.55 | 91.55 | 115115.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.60 | 101.60 | 96.45 | 96.45 | 3,9063.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.10 | 101.50 | 100.30 | 101.20 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.70 | 101.80 | 99.40 | 101.50 | 1919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.70 | 101.10 | 99.50 | 99.90 | 285285.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.90 | 100.30 | 99.10 | 99.80 | 153153.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.45 | 100.60 | 99.45 | 99.65 | 218218.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.70 | 99.85 | 99.05 | 99.45 | 273273.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.90 | 99.50 | 98.65 | 99.35 | 3131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.65 | 99.65 | 98.60 | 98.65 | 1313.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.80 | 99.75 | 98.75 | 99.75 | 5454.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.30 | 101.00 | 98.60 | 98.60 | 225225.00 |