Thursday, September 19, 2024Thu, Sep 19, 2024 | 420.05 | 431.95 | 410.55 | 426.55 | 1,847,6231.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 441.00 | 444.30 | 416.90 | 419.30 | 2,347,0642.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 434.90 | 447.95 | 432.00 | 440.90 | 2,648,5852.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 427.00 | 447.55 | 423.05 | 434.90 | 5,188,7375.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 404.50 | 408.85 | 400.60 | 407.95 | 606,205606.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 414.05 | 414.50 | 397.75 | 401.00 | 742,540742.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 412.85 | 415.00 | 401.20 | 409.30 | 1,692,2141.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 393.15 | 405.00 | 392.00 | 403.45 | 1,410,8951.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 402.00 | 402.00 | 384.05 | 390.00 | 1,152,7141.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 418.10 | 418.10 | 397.00 | 402.00 | 2,645,0372.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 398.00 | 418.70 | 396.95 | 415.00 | 1,982,3781.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 405.00 | 407.65 | 392.15 | 396.90 | 1,488,5681.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 385.05 | 410.00 | 384.10 | 408.45 | 2,654,4742.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 382.80 | 389.95 | 379.55 | 384.95 | 1,152,8351.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 370.00 | 379.95 | 368.00 | 378.50 | 1,587,1071.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 371.60 | 376.40 | 366.10 | 370.00 | 681,903681.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 373.55 | 379.90 | 370.30 | 370.60 | 530,548530.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 371.20 | 375.95 | 370.05 | 375.00 | 903,127903.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 362.75 | 376.75 | 361.25 | 368.85 | 1,565,3051.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 347.90 | 364.00 | 345.80 | 362.10 | 2,538,2732.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 354.05 | 359.60 | 344.00 | 346.00 | 971,908971.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 339.00 | 354.60 | 338.35 | 352.90 | 1,254,1121.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 339.85 | 341.95 | 333.00 | 341.90 | 902,281902.28k |