Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 25.08 | 24.60 | 25.05 | 1,208,8271.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.55 | 25.00 | 24.21 | 24.47 | 1,364,8391.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.58 | 24.82 | 24.31 | 24.47 | 1,066,3701.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.78 | 25.00 | 24.38 | 24.46 | 1,448,1241.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.94 | 25.24 | 24.37 | 24.99 | 2,243,0102.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.00 | 24.85 | 23.90 | 24.81 | 1,757,7541.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.34 | 23.87 | 23.15 | 23.62 | 993,129993.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.61 | 23.67 | 23.02 | 23.40 | 1,173,7591.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.59 | 23.91 | 23.41 | 23.70 | 2,796,1342.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 24.13 | 23.37 | 23.57 | 1,318,8831.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.61 | 23.97 | 23.46 | 23.88 | 1,411,3041.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.26 | 24.21 | 23.22 | 23.46 | 2,059,8592.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.32 | 23.51 | 23.02 | 23.42 | 1,747,5421.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.64 | 23.78 | 23.36 | 23.52 | 1,125,6521.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.97 | 24.00 | 23.33 | 23.50 | 3,509,6633.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.40 | 24.41 | 23.79 | 23.83 | 1,556,6731.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.63 | 24.63 | 24.21 | 24.42 | 1,176,9341.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.00 | 25.25 | 24.65 | 24.73 | 1,631,6291.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.80 | 24.94 | 23.71 | 24.87 | 1,689,1081.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.69 | 23.90 | 23.43 | 23.60 | 1,098,1391.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.57 | 23.93 | 23.48 | 23.74 | 1,283,4261.28m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.98 | 24.23 | 23.14 | 23.38 | 1,322,8291.32m |